1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000863
1.05%
≈ ￥0.00005696
($0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.00000875
24H 最低$0.00000796
今日开盘$0.00000854
24H 成交量$22.56万
流通市值$1,804.77万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 308 |
ORCLBORCLB
|
$119.67 | $119.85 | $113.24 | $53.37万 | — | 3.05% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.08亿 | 0.51% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 461 |
BARDLombard
|
$0.1053 | $0.1109 | $0.102 | $29.35万 | $4,203.63万 | -4.53% |
| 34 |
AAVEAave
|
$133.82 | $134.70 | $124.04 | $1,783.82万 | $20.52亿 | 2.60% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 1.67% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $9,510.89万 | -2.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.08 | $187.79 | $170.82 | $5,163.83万 | $5,274.46万 | -5.63% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.17亿 | 1.25% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $245.05万 | 0.69% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 387 |
GLMRMoonbeam
|
$0.007231 | $0.007344 | $0.00687 | $39.07万 | $880.90万 | 0.58% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.34万 | $1.86亿 | 5.32% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.36万 | $1,182.74万 | 2.47% |
相关站点
共 40 个
Prometeus _数字货币市值
Official _BTC行情
Near Protocol _BTC行情
Uniswap _币种排行
艾达币 _比特币行情
First Neiro _币种排行
Quant _比特币
莱特币 _数字货币市值
艾达币 _以太坊ETH价格
恒星币 _BTC行情
Celestia _加密货币行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
Ether.fi _加密货币行情
ONEchain _币种排行
Pepe _加密货币行情
EUR _以太坊ETH价格
Ether.fi _比特币
Avalanche _比特币行情
Chainlink _BTC行情
TQQQB _加密货币行情
Artificial _BTC行情
恒星币 _比特币行情
Uniswap _BTC行情
BMNRB _币种排行
Official _比特币行情
NEXPACE _数字货币市值
Avalanche _比特币行情
TQQQB _数字货币市值
United Stables _币种排行
达世币 _比特币行情
Plasma _比特币行情
BMNRB _以太坊ETH价格
NEXPACE _数字货币市值
Aster _币种排行
Plasma _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
Plasma _币种排行