24H 最高$0.02441
24H 最低$0.02246
今日开盘$0.02386
24H 成交量$187.05万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 91 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.60万 | — | -0.85% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
SUISui
|
$0.8595 | $0.8786 | $0.8551 | $1,160.74万 | $36.10亿 | -1.54% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 476 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.17万 | $4,398.00万 | 0.18% |
| 33 |
AAVEAave
|
$131.43 | $132.98 | $128.66 | $740.00万 | $20.37亿 | -0.46% |
| 351 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $28.55万 | $2,258.81万 | -1.28% |
| 60 |
XPLPlasma
|
$0.05756 | $0.05961 | $0.05659 | $306.60万 | $1.03亿 | 0.14% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.91 | $189.18 | $185.43 | $690.82万 | $5,274.46万 | -0.32% |
| 96 |
APTAptos
|
$0.604 | $0.6205 | $0.5965 | $161.83万 | $5.47亿 | -2.27% |
| 243 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.24万 | $266.47万 | -4.63% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 143 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 331 |
GLMRMoonbeam
|
$0.007121 | $0.007597 | $0.0068 | $31.90万 | $903.60万 | -4.15% |
| 560 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $10.11万 | $1.84亿 | -2.15% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 374 |
CChainbase
|
$0.0745 | $0.0794 | $0.0742 | $26.13万 | $1,226.02万 | -2.87% |
相关站点
共 40 个
Secret _加密货币行情
Sign _数字货币市值
Polkadot _比特币
Caldera _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena _比特币
Solana _比特币行情
Injective _比特币行情
Ripple USD _比特币
StraitsX USD _加密货币行情
Ondo _以太坊ETH价格
应用链 _数字货币市值
Polkadot _数字货币市值
Mitosis _加密货币行情
Filecoin _比特币
Pudgy Penguins _BTC行情
Chainlink _币种排行
Wrapped _加密货币行情
QQQB _比特币行情
Arbitrum _比特币行情
BUSD _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _比特币行情
BFUSD _比特币
Hashflow _加密货币行情
Solana _比特币行情
Mitosis _币种排行
Stacks _以太坊ETH价格
United Stables _比特币
Plasma _比特币行情
Ether.fi _加密货币行情
Huma Finance _币种排行
Mitosis _比特币
BitTensor _比特币行情
Ethena _比特币
Wrapped _比特币行情
Ethena USDe _比特币行情
Gitcoin _BTC行情
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格