24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0863
24H 成交量$103.55万
流通市值$4,890.05万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 246 |
ORCLBORCLB
|
$123.03 | $123.03 | $115.57 | $71.53万 | — | 2.58% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
SUISui
|
$0.834 | $0.8516 | $0.8013 | $2,785.58万 | $33.51亿 | -0.82% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.25万 | $3,564.49万 | -13.62% |
| 34 |
AAVEAave
|
$125.2 | $129.66 | $120.83 | $1,579.74万 | $18.92亿 | -3.44% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.97万 | $2,193.16万 | 0.33% |
| 74 |
XPLPlasma
|
$0.05284 | $0.05421 | $0.05111 | $492.95万 | $9,329.42万 | 2.94% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.87 | $183.36 | $166.11 | $6,966.82万 | $5,274.46万 | -4.26% |
| 73 |
APTAptos
|
$0.5746 | $0.5965 | $0.5538 | $493.50万 | $4.97亿 | -2.51% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.24% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 374 |
GLMRMoonbeam
|
$0.007143 | $0.007264 | $0.006819 | $36.32万 | $843.33万 | -0.43% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.25万 | $1.81亿 | -2.93% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 622 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.76万 | $1,171.07万 | 0.41% |
相关站点
共 40 个
波场 _比特币
BEAMX _加密货币行情
USD.AI _加密货币行情
Solana _加密货币行情
RWUSD _数字货币市值
艾达币 _币种排行
USDC _加密货币行情
Aave _加密货币行情
Act I : The _加密货币行情
Tether Gold _加密货币行情
Polkadot _比特币行情
狗币 _比特币
比特现金 _比特币
Aster _币种排行
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
BEAMX _币种排行
Midnight _以太坊ETH价格
Shiba Inu _比特币行情
Binance _以太坊ETH价格
以太坊 _加密货币行情
Injective _币种排行
RWUSD _比特币
Uniswap _BTC行情
Polygon _以太坊ETH价格
Ethena USDe _比特币行情
First Digital _数字货币市值
Aptos _币种排行
Holo _比特币行情
Quant _比特币行情
比特币 _加密货币行情
BitTensor _数字货币市值
Sui _数字货币市值
以太坊 _比特币行情
ONEchain _数字货币市值
StraitsX USD _币种排行
Ethena USDe _加密货币行情
Ether.fi _数字货币市值
Worldcoin _加密货币行情
Midnight _以太坊ETH价格