24H 最高$0.0842
24H 最低$0.0765
今日开盘$0.0809
24H 成交量$7.28万
流通市值$1,211.29万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 313 |
ORCLBORCLB
|
$119 | $119.79 | $113.24 | $52.66万 | — | 2.52% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
SUISui
|
$0.8499 | $0.8698 | $0.8 | $3,539.18万 | $35.08亿 | 0.22% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 458 |
BARDLombard
|
$0.105 | $0.1109 | $0.102 | $29.43万 | $4,203.63万 | -4.55% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,771.39万 | $20.52亿 | 2.50% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 57 |
XPLPlasma
|
$0.05288 | $0.05482 | $0.04967 | $767.15万 | $9,510.89万 | -2.49% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $187.82 | $170.82 | $5,001.06万 | $5,274.46万 | -5.65% |
| 81 |
APTAptos
|
$0.5895 | $0.6001 | $0.5535 | $462.06万 | $5.17亿 | 0.63% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.74 | $0.693 | $39.25万 | $245.05万 | 0.14% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
| 218 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.07万 | $1.86亿 | 5.01% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.78% |
相关站点
共 40 个
Sui _数字货币市值
大零币 _加密货币行情
Ether.fi _比特币行情
Official _数字货币市值
以太坊 _币种排行
Chainlink _BTC行情
Raydium _比特币行情
Gram _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
NEXPACE _币种排行
Plasma _比特币
Sui _数字货币市值
Pudgy Penguins _比特币行情
QQQB _数字货币市值
Meteora _比特币行情
Test _比特币
Pump.fun _BTC行情
Zilliqa _加密货币行情
OFFICIAL TRUMP _比特币行情
Test _BTC行情
Celestia _数字货币市值
Test _币种排行
TQQQB _比特币行情
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Render _币种排行
Solana _数字货币市值
QQQB _加密货币行情
Pump.fun _币种排行
NEXPACE _币种排行
Arbitrum _比特币
以太坊 _BTC行情
LayerZero _比特币行情
Ether.fi _以太坊ETH价格
以太经典 _币种排行
Test _BTC行情
USDC _比特币
Test _数字货币市值
狗币 _币种排行