24H 最高$11.83
24H 最低$11.45
今日开盘$11.77
24H 成交量$6.94万
流通市值$2.05亿
24H 涨跌额(-$0.13)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 201 |
ORCLBORCLB
|
$124.72 | $130.84 | $122.79 | $80.58万 | — | 1.31% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,867.86万 | $35.18亿 | -1.46% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 280 |
BARDLombard
|
$0.0821 | $0.0915 | $0.0806 | $50.77万 | $3,408.10万 | -4.65% |
| 41 |
AAVEAave
|
$117.81 | $125.25 | $117.76 | $1,204.40万 | $19.21亿 | -4.84% |
| 438 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.07万 | $2,193.33万 | -1.34% |
| 64 |
XPLPlasma
|
$0.05104 | $0.05501 | $0.05022 | $537.39万 | $9,721.95万 | -2.56% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.74 | $178.47 | $155.10 | $1.32亿 | $5,274.46万 | -7.10% |
| 89 |
APTAptos
|
$0.557 | $0.587 | $0.5516 | $273.03万 | $5.15亿 | -2.28% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.83万 | $245.63万 | -2.19% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 485 |
GLMRMoonbeam
|
$0.006816 | $0.007149 | $0.00666 | $19.46万 | $859.27万 | -3.74% |
| 464 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $21.44万 | $1.81亿 | -1.94% |
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 564 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.13万 | $1,189.05万 | -3.93% |