24H 最高$0.02279
24H 最低$0.022
今日开盘$0.02279
24H 成交量$4.72万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.64万 | — | -0.78% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 221 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
SUISui
|
$0.8594 | $0.8786 | $0.8551 | $1,159.05万 | $36.10亿 | -1.65% |
| 127 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 476 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.16万 | $4,398.00万 | 0.36% |
| 33 |
AAVEAave
|
$131.06 | $132.98 | $128.66 | $739.88万 | $20.37亿 | -0.99% |
| 353 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $28.48万 | $2,258.81万 | -1.28% |
| 60 |
XPLPlasma
|
$0.05758 | $0.05961 | $0.05659 | $307.50万 | $1.03亿 | 0.00% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.85 | $189.18 | $185.43 | $693.13万 | $5,274.46万 | -0.29% |
| 96 |
APTAptos
|
$0.6036 | $0.6205 | $0.5965 | $162.03万 | $5.47亿 | -2.66% |
| 243 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.21万 | $266.47万 | -4.61% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 143 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 331 |
GLMRMoonbeam
|
$0.007121 | $0.007597 | $0.0068 | $31.92万 | $903.60万 | -3.84% |
| 558 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.16万 | $1.84亿 | -1.88% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 373 |
CChainbase
|
$0.0746 | $0.0794 | $0.0742 | $26.05万 | $1,226.02万 | -2.74% |
相关站点
共 40 个
Aptos _数字货币市值
QQQB _币种排行
MegaETH _比特币
Starknet _数字货币市值
瑞波币 _币种排行
Wrapped _币种排行
JUST _比特币
DODO _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
莱特币 _比特币
NFPrompt _以太坊ETH价格
Internet _加密货币行情
Sign _比特币行情
Aave _BTC行情
USDC _比特币
Gitcoin _比特币
达世币 _加密货币行情
Near Protocol _加密货币行情
Artificial _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
Internet _数字货币市值
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
以太坊 _加密货币行情
Act I : The _数字货币市值
Uniswap _数字货币市值
Ether.fi _比特币行情
Aptos _比特币行情
QQQB _BTC行情
Aave _比特币
Vanar Chain _数字货币市值
瑞波币 _币种排行
LayerZero _以太坊ETH价格
Aave _数字货币市值
Ondo _以太坊ETH价格
SNXXB _比特币
Meteora _比特币行情
Avalanche _数字货币市值