24H 最高$0.2993
24H 最低$0.2885
今日开盘$0.2981
24H 成交量$10.12万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 91 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 360 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $27.60万 | — | -0.85% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 222 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
SUISui
|
$0.8595 | $0.8786 | $0.8551 | $1,160.74万 | $35.54亿 | -1.54% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 476 |
BARDLombard
|
$0.1111 | $0.1122 | $0.109 | $16.17万 | $4,397.55万 | 0.18% |
| 33 |
AAVEAave
|
$131.43 | $132.98 | $128.66 | $740.00万 | $20.23亿 | -0.46% |
| 351 |
GGravity
|
$0.00309 | $0.00313 | $0.00305 | $28.55万 | $2,226.83万 | -1.28% |
| 60 |
XPLPlasma
|
$0.05756 | $0.05961 | $0.05659 | $306.60万 | $1.04亿 | 0.14% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.91 | $189.18 | $185.43 | $690.82万 | $5,274.46万 | -0.32% |
| 96 |
APTAptos
|
$0.604 | $0.6205 | $0.5965 | $161.83万 | $5.34亿 | -2.27% |
| 243 |
ATMAtletico Madrid Fan Token
|
$0.763 | $0.843 | $0.753 | $51.24万 | $254.91万 | -4.63% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 143 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 331 |
GLMRMoonbeam
|
$0.007121 | $0.007597 | $0.0068 | $31.90万 | $868.38万 | -4.15% |
| 560 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00363 | $10.11万 | $1.81亿 | -2.15% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 374 |
CChainbase
|
$0.0745 | $0.0794 | $0.0742 | $26.13万 | $1,193.56万 | -2.87% |
相关站点
共 40 个
Tether Gold _比特币
Celo _比特币
QQQB _加密货币行情
PAX Gold _BTC行情
以太坊 _加密货币行情
Artificial _比特币行情
Hashflow _BTC行情
Polygon _币种排行
恒星币 _BTC行情
Avalanche _数字货币市值
波场 _BTC行情
比特现金 _比特币
BUSD _BTC行情
Injective _加密货币行情
Arbitrum _加密货币行情
Ethena USDe _币种排行
Pump.fun _BTC行情
以太坊 _数字货币市值
Near Protocol _比特币行情
莱特币 _币种排行
牛来 _以太坊ETH价格
Caldera _比特币行情
Avalanche _比特币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
Celo _加密货币行情
达世币 _BTC行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Aster _加密货币行情
Solana _以太坊ETH价格
Ether.fi _比特币
莱特币 _比特币
Pepe _以太坊ETH价格
Ondo _比特币行情
Injective _比特币行情
Artificial _比特币行情
Pudgy Penguins _比特币
Pump.fun _币种排行