24H 最高$8.26
24H 最低$7.37
今日开盘$8.226
24H 成交量$1,484.52万
流通市值$7.84亿
24H 涨跌额(-$0.76)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 219 |
ORCLBORCLB
|
$125 | $130.84 | $122.79 | $72.47万 | — | 0.47% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 27 |
SUISui
|
$0.8156 | $0.8541 | $0.8096 | $1,900.17万 | $35.18亿 | -1.24% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 278 |
BARDLombard
|
$0.0826 | $0.0915 | $0.0801 | $50.84万 | $3,408.10万 | -4.51% |
| 40 |
AAVEAave
|
$117.39 | $125.25 | $116.43 | $1,215.64万 | $19.21亿 | -4.81% |
| 432 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $25.23万 | $2,193.33万 | -1.33% |
| 63 |
XPLPlasma
|
$0.05083 | $0.05501 | $0.05022 | $522.00万 | $9,721.95万 | -3.77% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.55 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.72% |
| 90 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -2.18% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.712 | $12.54万 | $245.63万 | -1.23% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 471 |
GLMRMoonbeam
|
$0.006873 | $0.007149 | $0.00666 | $20.43万 | $859.27万 | -1.69% |
| 438 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 557 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.58万 | $1,189.05万 | -3.54% |