24H 最高$0.14662
24H 最低$0.14364
今日开盘$0.14643
24H 成交量$192.77万
流通市值$14.21亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 99 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $255.92万 | — | -1.46% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 20 |
SUISui
|
$0.7821 | $0.829 | $0.7673 | $2,877.06万 | $33.17亿 | 0.48% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,819.65万 | $5,897.08万 | -5.02% |
| 34 |
AAVEAave
|
$110.01 | $115.55 | $107.86 | $1,273.42万 | $17.05亿 | -0.33% |
| 316 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $36.07万 | $2,082.69万 | -1.75% |
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.23万 | $8,943.57万 | 0.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.18 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.49% |
| 100 |
APTAptos
|
$0.5237 | $0.5598 | $0.511 | $255.59万 | $4.79亿 | -1.56% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.74万 | $237.96万 | 3.03% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 287 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $40.80万 | $765.06万 | -0.85% |
| 345 |
JASMYJasmyCoin
|
$0.00335 | $0.00347 | $0.00323 | $31.85万 | $1.67亿 | -1.18% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
CChainbase
|
$0.0699 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | 1.45% |