24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 246 |
ORCLBORCLB
|
$122.95 | $123.00 | $115.57 | $71.49万 | — | 2.57% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
SUISui
|
$0.8343 | $0.8516 | $0.8013 | $2,757.05万 | $33.51亿 | -0.69% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 179 |
BARDLombard
|
$0.0873 | $0.1015 | $0.0872 | $104.83万 | $3,564.49万 | -13.99% |
| 34 |
AAVEAave
|
$125.2 | $130.40 | $120.83 | $1,594.10万 | $18.92亿 | -3.85% |
| 380 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $35.82万 | $2,193.16万 | 0.33% |
| 72 |
XPLPlasma
|
$0.05266 | $0.05421 | $0.05111 | $494.63万 | $9,329.42万 | 2.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.88 | $183.36 | $166.11 | $6,957.70万 | $5,274.46万 | -4.29% |
| 73 |
APTAptos
|
$0.574 | $0.5965 | $0.5538 | $493.24万 | $4.97亿 | -2.68% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.75 | $0.713 | $35.79万 | $239.99万 | 1.52% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 374 |
GLMRMoonbeam
|
$0.007166 | $0.007264 | $0.006819 | $36.29万 | $843.33万 | -0.11% |
| 308 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.49万 | $1.81亿 | -2.93% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $10.73万 | $1,171.07万 | 0.14% |
相关站点
共 40 个
Hedera _加密货币行情
PAX Gold _比特币
BENQI _比特币
Pepe _比特币行情
CyberConnect _比特币
MegaETH _加密货币行情
Sui _加密货币行情
TONToken _以太坊ETH价格
Injective _数字货币市值
USD.AI _加密货币行情
EUR _加密货币行情
Uniswap _数字货币市值
Sui _比特币
BENQI _币种排行
Polkadot _比特币
Prometeus _币种排行
达世币 _数字货币市值
Aerodrome _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _比特币
艾达币 _加密货币行情
Internet _以太坊ETH价格
BENQI _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _加密货币行情
艾达币 _比特币
LayerZero _BTC行情
Act I : The _以太坊ETH价格
USD1 _数字货币市值
CyberConnect _比特币
比特币 _比特币行情
QQQB _比特币
QQQB _数字货币市值
Pudgy Penguins _BTC行情
Internet _比特币
比特现金 _BTC行情
Uniswap _BTC行情
Ethena _数字货币市值
StraitsX USD _BTC行情
瑞波币 _比特币行情