24H 最高$0.000388
24H 最低$0.000359
今日开盘$0.000381
24H 成交量$27.34万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 308 |
ORCLBORCLB
|
$119.67 | $119.85 | $113.24 | $53.37万 | — | 3.05% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.08亿 | 0.51% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 461 |
BARDLombard
|
$0.1053 | $0.1109 | $0.102 | $29.35万 | $4,203.63万 | -4.53% |
| 34 |
AAVEAave
|
$133.82 | $134.70 | $124.04 | $1,783.82万 | $20.52亿 | 2.60% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 1.67% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $9,510.89万 | -2.53% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.08 | $187.79 | $170.82 | $5,163.83万 | $5,274.46万 | -5.63% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.17亿 | 1.25% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $245.05万 | 0.69% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 387 |
GLMRMoonbeam
|
$0.007231 | $0.007344 | $0.00687 | $39.07万 | $880.90万 | 0.58% |
| 218 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.34万 | $1.86亿 | 5.32% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 569 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.36万 | $1,182.74万 | 2.47% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ether.fi _比特币
PancakeSwap _币种排行
Near Protocol _比特币行情
Polkadot _数字货币市值
Aptos _加密货币行情
Avalanche _比特币
Aptos _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币
PancakeSwap _加密货币行情
Meteora _数字货币市值
USDC _比特币
Prometeus _加密货币行情
Avalanche _币种排行
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
Internet _比特币行情
Internet _比特币
Hedera _数字货币市值
SNXXB _比特币
达世币 _比特币行情
Tether Gold _BTC行情
Aave _比特币
MarsCoin _比特币
Aave _比特币
Solana _以太坊ETH价格
Bubblemaps _比特币
达世币 _加密货币行情
SOXSB _币种排行
StraitsX USD _BTC行情
Initia _以太坊ETH价格
USD1 _比特币行情
First Digital _比特币行情
Ondo _BTC行情
BMNRB _BTC行情
First Neiro _币种排行
Worldcoin _比特币行情
Solana _加密货币行情
Quant _加密货币行情