24H 最高$8.27
24H 最低$7.55
今日开盘$7.72
24H 成交量$10.01万
流通市值—
24H 涨跌额($0.52)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 304 |
ORCLBORCLB
|
$119.39 | $119.92 | $113.24 | $53.67万 | — | 2.81% |
| 635 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
SUISui
|
$0.8535 | $0.8698 | $0.8 | $3,562.14万 | $35.08亿 | 0.47% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 463 |
BARDLombard
|
$0.1052 | $0.1109 | $0.102 | $29.34万 | $4,203.63万 | -4.71% |
| 34 |
AAVEAave
|
$133.99 | $134.70 | $124.04 | $1,789.56万 | $20.52亿 | 2.60% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.22万 | $2,211.89万 | 1.33% |
| 57 |
XPLPlasma
|
$0.05296 | $0.05482 | $0.04967 | $768.99万 | $9,510.89万 | -2.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $187.79 | $170.82 | $5,209.81万 | $5,274.46万 | -5.75% |
| 80 |
APTAptos
|
$0.5926 | $0.6001 | $0.5535 | $467.44万 | $5.17亿 | 0.99% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.51万 | $245.05万 | 0.69% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 205 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 387 |
GLMRMoonbeam
|
$0.00723 | $0.007344 | $0.00687 | $38.98万 | $880.90万 | 0.38% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $82.26万 | $1.86亿 | 4.74% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 2.61% |
相关站点
共 40 个
LayerZero _BTC行情
Tether Gold _币种排行
Wrapped _以太坊ETH价格
LayerZero _BTC行情
Sui _加密货币行情
COINB _数字货币市值
TONToken _以太坊ETH价格
KORUB _BTC行情
Gram _数字货币市值
艾达币 _比特币
比特现金 _加密货币行情
Gram _以太坊ETH价格
COINB _BTC行情
Bubblemaps _币种排行
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币行情
Injective _数字货币市值
Wrapped _BTC行情
MarsCoin _加密货币行情
MarsCoin _BTC行情
牛来 _BTC行情
Polkadot _数字货币市值
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
SOXSB _币种排行
狗币 _币种排行
Pyth Network _比特币
QQQB _比特币行情
比特币
NEXPACE _加密货币行情
StraitsX USD _比特币
TQQQB _数字货币市值
Ripple USD _比特币行情
Sui _币种排行
TQQQB _比特币行情
以太坊 _BTC行情
波场 _以太坊ETH价格
比特现金 _数字货币市值