24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0912
24H 成交量$120.24万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 251 |
ORCLBORCLB
|
$123.13 | $123.17 | $115.57 | $66.92万 | — | 2.40% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
SUISui
|
$0.8316 | $0.8516 | $0.8013 | $2,764.63万 | $33.51亿 | -1.88% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 177 |
BARDLombard
|
$0.0871 | $0.1004 | $0.0864 | $103.90万 | $3,564.49万 | -12.99% |
| 35 |
AAVEAave
|
$124.55 | $127.97 | $120.83 | $1,464.73万 | $18.92亿 | -2.28% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 75 |
XPLPlasma
|
$0.05302 | $0.05421 | $0.05125 | $485.53万 | $9,329.42万 | 2.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.17 | $183.36 | $166.11 | $7,098.78万 | $5,274.46万 | -3.83% |
| 73 |
APTAptos
|
$0.5731 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -3.50% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.41万 | $239.99万 | 0.97% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.18% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
相关站点
共 40 个
波场 _比特币
Pump.fun _比特币
USDC _比特币行情
Ondo _以太坊ETH价格
Artificial _数字货币市值
Aster _比特币行情
ONEchain _加密货币行情
Ether.fi _加密货币行情
LayerZero _比特币
Aave _币种排行
Holo _数字货币市值
AMDB _数字货币市值
KORUB _币种排行
AMDB _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币行情
BitTensor _数字货币市值
比特币 _数字货币市值
BFUSD _币种排行
Pepe _BTC行情
USD.AI _币种排行
BitTensor _BTC行情
Ethena _数字货币市值
Aptos _比特币行情
QQQB _加密货币行情
Hyperliquid _数字货币市值
Ether.fi _数字货币市值
RWUSD _BTC行情
TONToken _比特币行情
USD.AI _币种排行
Plasma _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
Prometeus _以太坊ETH价格
TONToken _比特币行情
恒星币 _BTC行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值