24H 最高$0.0526
24H 最低$0.0503
今日开盘$0.0518
24H 成交量$15.22万
流通市值$2,710.41万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 251 |
ORCLBORCLB
|
$123.13 | $123.17 | $115.57 | $66.92万 | — | 2.40% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 22 |
SUISui
|
$0.8316 | $0.8516 | $0.8013 | $2,764.63万 | $33.51亿 | -1.88% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 177 |
BARDLombard
|
$0.0871 | $0.1004 | $0.0864 | $103.90万 | $3,564.49万 | -12.99% |
| 35 |
AAVEAave
|
$124.55 | $127.97 | $120.83 | $1,464.73万 | $18.92亿 | -2.28% |
| 379 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.98万 | $2,193.16万 | 0.00% |
| 75 |
XPLPlasma
|
$0.05302 | $0.05421 | $0.05125 | $485.53万 | $9,329.42万 | 2.65% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.17 | $183.36 | $166.11 | $7,098.78万 | $5,274.46万 | -3.83% |
| 73 |
APTAptos
|
$0.5731 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -3.50% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.75 | $0.713 | $34.41万 | $239.99万 | 0.97% |
| 520 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 421 |
GLMRMoonbeam
|
$0.007064 | $0.00725 | $0.006819 | $30.69万 | $843.33万 | -0.97% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.18% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
相关站点
共 40 个
比特币
SNXXB _币种排行
Uniswap _币种排行
QQQB _BTC行情
Polkadot _BTC行情
艾达币 _比特币行情
Binance _以太坊ETH价格
NBISB _币种排行
Pyth Network _以太坊ETH价格
Ondo _比特币
Avalanche _以太坊ETH价格
BEAMX _比特币
Midnight _以太坊ETH价格
Filecoin _以太坊ETH价格
Render _比特币行情
牛来 _加密货币行情
Aave _BTC行情
Injective _数字货币市值
MegaETH _比特币行情
BEAMX _加密货币行情
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Official _数字货币市值
Avalanche _数字货币市值
USD.AI _以太坊ETH价格
MegaETH _币种排行
Bubblemaps _比特币
NBISB _币种排行
Injective _BTC行情
恒星币 _数字货币市值
莱特币 _加密货币行情
比特现金 _加密货币行情
波场 _比特币行情
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _比特币行情
MegaETH _数字货币市值
以太坊 _加密货币行情
United Stables _BTC行情
Sui _以太坊ETH价格