24H 最高$0.3028
24H 最低$0.275
今日开盘$0.2936
24H 成交量$142.36万
流通市值$4,750.33万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 309 |
ORCLBORCLB
|
$118.94 | $119.79 | $113.24 | $52.93万 | — | 2.42% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
SUISui
|
$0.8468 | $0.8698 | $0.8 | $3,538.36万 | $35.08亿 | -0.48% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,203.63万 | -5.08% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.52亿 | 1.94% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.65万 | $2,211.89万 | 0.66% |
| 57 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $765.50万 | $9,510.89万 | -3.49% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.11 | $187.81 | $170.82 | $5,072.89万 | $5,274.46万 | -6.23% |
| 81 |
APTAptos
|
$0.5886 | $0.6001 | $0.5535 | $462.10万 | $5.17亿 | 0.43% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.74 | $0.693 | $37.45万 | $245.05万 | 0.83% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 385 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $39.67万 | $880.90万 | -0.30% |
| 218 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $82.27万 | $1.86亿 | 4.75% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 2.06% |
相关站点
共 40 个
KORUB _币种排行
Solana _币种排行
LayerZero _比特币
Gram _加密货币行情
Test _数字货币市值
Ripple USD _数字货币市值
SNXXB _BTC行情
Avalanche _币种排行
比特现金 _以太坊ETH价格
Gains Network _BTC行情
莱特币 _数字货币市值
Meteora _加密货币行情
QQQB _数字货币市值
Zama _BTC行情
Uniswap _比特币行情
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
United Stables _BTC行情
Wrapped _比特币
First Digital _以太坊ETH价格
Internet _数字货币市值
Test _以太坊ETH价格
Pudgy Penguins _比特币行情
恒星币 _币种排行
BitTensor _比特币行情
Zilliqa _以太坊ETH价格
ONEchain _以太坊ETH价格
NEXPACE _BTC行情
Render _比特币行情
Render _比特币
RWUSD _数字货币市值
EUR _数字货币市值
ONEchain _比特币
Pump.fun _币种排行
Uniswap _以太坊ETH价格
币安币 _BTC行情
Avalanche _比特币
Quant _数字货币市值
Pyth Network _数字货币市值
恒星币 _比特币