24H 最高$0.04662
24H 最低$0.04176
今日开盘$0.04662
24H 成交量$15.87万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 621 |
ORCLBORCLB
|
$115.44 | $116.34 | $114.16 | $7.39万 | — | -0.22% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 16 |
SUISui
|
$0.8304 | $0.8593 | $0.8 | $2,194.37万 | $34.87亿 | -2.82% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 395 |
BARDLombard
|
$0.1072 | $0.1127 | $0.1053 | $30.84万 | $4,304.74万 | -2.63% |
| 33 |
AAVEAave
|
$127.57 | $132.42 | $124.04 | $944.73万 | $19.84亿 | -2.80% |
| 362 |
GGravity
|
$0.00297 | $0.00306 | $0.00285 | $35.46万 | $2,158.30万 | -2.94% |
| 48 |
XPLPlasma
|
$0.0513 | $0.05712 | $0.04967 | $626.44万 | $9,744.03万 | -9.91% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.05 | $188.06 | $177.82 | $798.75万 | $5,274.46万 | -3.38% |
| 87 |
APTAptos
|
$0.5769 | $0.5998 | $0.5535 | $237.91万 | $5.15亿 | -3.69% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.41万 | $242.69万 | -8.76% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 138 |
GLMRMoonbeam
|
$0.007155 | $0.008377 | $0.007 | $115.37万 | $964.86万 | -2.21% |
| 370 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $34.18万 | $1.75亿 | -2.20% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 559 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $13.88万 | $1,157.95万 | -1.50% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Celo _加密货币行情
莱特币 _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
Virtuals _BTC行情
Bubblemaps _比特币行情
Holo _数字货币市值
StraitsX USD _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _数字货币市值
Internet _比特币
Wrapped _比特币行情
Aerodrome _币种排行
Starknet _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _币种排行
Reserve Rights _比特币
Wrapped _加密货币行情
比特现金 _数字货币市值
KORUB _比特币
Hashflow _加密货币行情
MarsCoin _加密货币行情
First Digital _以太坊ETH价格
Act I : The _比特币
Aerodrome _数字货币市值
Official _以太坊ETH价格
Polkadot _BTC行情
Official _比特币
Filecoin _加密货币行情
BEAMX _加密货币行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _比特币
大零币 _比特币
Reserve Rights _BTC行情
Meteora _以太坊ETH价格