24H 最高$4.06
24H 最低$4.06
今日开盘$4.06
24H 成交量$15.35
流通市值$2,633.50万
24H 涨跌额($0.00)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 236 |
ORCLBORCLB
|
$126.98 | $129.09 | $122.05 | $64.33万 | — | 1.07% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 18 |
SUISui
|
$0.7996 | $0.8194 | $0.7655 | $3,774.37万 | $32.90亿 | -1.75% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 32 |
BARDLombard
|
$0.1439 | $0.1518 | $0.0834 | $1,955.91万 | $4,901.21万 | 64.83% |
| 35 |
AAVEAave
|
$110.84 | $117.36 | $109.33 | $1,704.64万 | $17.50亿 | -5.06% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.41万 | $2,082.66万 | -1.37% |
| 69 |
XPLPlasma
|
$0.04985 | $0.05097 | $0.04723 | $554.48万 | $8,839.23万 | -0.99% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.72 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.09% |
| 87 |
APTAptos
|
$0.5414 | $0.5591 | $0.5213 | $364.42万 | $4.81亿 | -2.36% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.58万 | $236.72万 | -1.96% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 362 |
GLMRMoonbeam
|
$0.006233 | $0.00681 | $0.006101 | $33.43万 | $807.23万 | -8.16% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.91万 | $1.70亿 | -2.28% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 532 |
CChainbase
|
$0.0709 | $0.0717 | $0.0676 | $14.25万 | $1,114.59万 | -0.28% |