24H 最高$15.56
24H 最低$14.37
今日开盘$15.22
24H 成交量$42.55万
流通市值$4,047.11万
24H 涨跌额(-$0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 311 |
ORCLBORCLB
|
$118.84 | $119.79 | $113.24 | $52.76万 | — | 2.33% |
| 636 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,550.97万 | $35.08亿 | 0.17% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 458 |
BARDLombard
|
$0.1049 | $0.1109 | $0.102 | $29.49万 | $4,203.63万 | -4.72% |
| 34 |
AAVEAave
|
$133.47 | $134.70 | $124.04 | $1,773.53万 | $20.52亿 | 2.39% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.79万 | $2,211.89万 | 1.00% |
| 57 |
XPLPlasma
|
$0.05273 | $0.05482 | $0.04967 | $766.12万 | $9,510.89万 | -3.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.42 | $187.82 | $170.82 | $5,043.84万 | $5,274.46万 | -6.03% |
| 81 |
APTAptos
|
$0.5892 | $0.6001 | $0.5535 | $463.04万 | $5.17亿 | 0.70% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $38.86万 | $245.05万 | 0.55% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 204 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 379 |
GLMRMoonbeam
|
$0.007237 | $0.007344 | $0.00687 | $40.48万 | $880.90万 | 0.57% |
| 218 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.97万 | $1.86亿 | 4.46% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.09万 | $1,182.74万 | 1.92% |
相关站点
共 40 个
Aptos _币种排行
TQQQB _比特币
SNXXB _BTC行情
EUR _加密货币行情
Ondo _币种排行
Meteora _数字货币市值
Holo _数字货币市值
First Neiro _比特币行情
Near Protocol _比特币行情
波场 _BTC行情
Ondo _BTC行情
Near Protocol _BTC行情
NEXPACE _比特币
币安币 _BTC行情
艾达币 _数字货币市值
Ondo _数字货币市值
大零币 _以太坊ETH价格
牛来 _比特币
Pyth Network _币种排行
Ondo _以太坊ETH价格
USDC _数字货币市值
USDC _以太坊ETH价格
狗币 _数字货币市值
狗币 _数字货币市值
Wrapped _数字货币市值
Near Protocol _数字货币市值
First Digital _币种排行
Zama _比特币
大零币 _BTC行情
比特币 _币种排行
Aptos _币种排行
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _比特币行情
Ethena _比特币行情
MarsCoin _币种排行
Tether Gold _比特币行情
Uniswap _以太坊ETH价格
EUR _BTC行情