24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2519
24H 成交量$38.21万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.05万 | $3,564.49万 | -13.20% |
| 32 |
AAVEAave
|
$123.54 | $133.19 | $120.83 | $1,706.11万 | $18.92亿 | -6.66% |
| 370 |
GGravity
|
$0.00303 | $0.00312 | $0.00299 | $37.53万 | $2,193.16万 | 0.33% |
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 385 |
GLMRMoonbeam
|
$0.007063 | $0.007264 | $0.006819 | $35.30万 | $843.33万 | -1.12% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.81亿 | -1.34% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.35% |
相关站点
共 40 个
Wrapped _BTC行情
Tether Gold _比特币
LayerZero _比特币行情
Hedera _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币
Aster _数字货币市值
NFPrompt _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _数字货币市值
USDC _BTC行情
Prometeus _比特币
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Official _以太坊ETH价格
狗币 _以太坊ETH价格
Render _以太坊ETH价格
Ethena USDe _币种排行
Worldcoin _比特币
波场 _比特币
Pyth Network _BTC行情
USD1 _数字货币市值
Binance _BTC行情
Caldera _币种排行
Sui _币种排行
BEB _数字货币市值
达世币 _BTC行情
Render _BTC行情
BFUSD _比特币
NEXPACE _比特币
Ethena USDe _币种排行
United Stables _加密货币行情
SOXSB _比特币
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
Avalanche _比特币
Initia _数字货币市值
Midnight _BTC行情
CyberConnect _加密货币行情